Cap Mercado $3.25T
2.16%
Volumen 24h $313.30B
31.25%
BTC % 54.29%
-0.79%
ETH % 10.95%
1.64%
Monedas
33.696
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de FIGHT PEPE (FIGHTPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2025 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | - | - |
| Mar-17 2025 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | - | - |
| Mar-16 2025 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | - | - |
| Mar-15 2025 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | - | - |
| Mar-14 2025 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | - | - |
| Mar-13 2025 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | - | - |
| Mar-12 2025 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | $110,192,650,551 | - | - |
| Mar-11 2025 | $110,192,650,551 | $110,192,650,551 | $129,560,292,813 | $129,560,292,813 | - | - |
| Mar-10 2025 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | - | - |
| Mar-09 2025 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | - | - |
| Mar-08 2025 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | - | - |
| Mar-07 2025 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | - | - |
| Mar-06 2025 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | $129,560,292,813 | - | - |
| Mar-05 2025 | $129,560,292,813 | $129,560,292,813 | $135,265,984,022 | $135,265,984,022 | - | - |
| Mar-04 2025 | $135,265,984,022 | $127,795,804,260 | $135,265,984,022 | $128,651,803,303 | - | - |