Cap Mercado $2.41T
0.29%
Volumen 24h $119.03B
-45.81%
BTC % 52.52%
0.15%
ETH % 13.8%
0.14%
Monedas
28.572
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de FIGHT PEPE (FIGHTPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $167,159,756,190 | $152,001,787,240 | $173,997,319,905 | $172,608,411,645 | $458 | - |
| Aug-23 2024 | $172,710,373,228 | $158,758,087,792 | $172,710,373,228 | $163,680,397,607 | $217 | - |
| Aug-22 2024 | $163,655,341,274 | $163,638,262,132 | $181,905,944,886 | $181,905,944,886 | $403 | - |
| Aug-21 2024 | $196,646,066,302 | $182,020,599,037 | $196,646,858,719 | $182,242,593,320 | $93 | - |
| Aug-20 2024 | $182,215,872,774 | $177,373,184,463 | $251,294,600,325 | $209,465,681,588 | $2,214 | - |
| Aug-19 2024 | $209,111,284,435 | $201,333,726,639 | $254,660,125,573 | $233,671,372,341 | $1,539 | - |
| Aug-18 2024 | $234,550,700,827 | $220,509,878,235 | $274,078,986,538 | $223,421,451,226 | $1,508 | - |
| Aug-17 2024 | $223,503,968,125 | $223,365,289,279 | $263,660,996,291 | $251,240,249,210 | $1,072 | - |
| Aug-16 2024 | $255,097,165,258 | $196,481,933,986 | $255,097,165,258 | $206,852,678,154 | $641 | - |
| Aug-15 2024 | $206,871,183,703 | $189,155,060,744 | $216,381,309,278 | $216,381,309,278 | $443 | - |
| Aug-14 2024 | $216,385,633,000 | $208,734,627,695 | $235,156,116,825 | $212,118,649,087 | $475 | - |
| Aug-13 2024 | $212,215,733,692 | $202,874,134,951 | $215,758,138,112 | $207,091,569,473 | $1,122 | - |
| Aug-12 2024 | $203,261,156,320 | $203,261,156,320 | $238,057,711,013 | $228,667,265,623 | $2,489 | - |
| Aug-11 2024 | $236,712,778,454 | $221,941,740,504 | $251,116,243,680 | $221,941,740,504 | $2,976 | - |
| Aug-10 2024 | $219,204,838,416 | $185,954,075,773 | $245,209,148,493 | $238,463,816,215 | $4,656 | - |