Cap Mercado $3.27T
-1%
Volumen 24h $197.06B
-4%
BTC % 54.49%
-0.23%
ETH % 11.49%
0.87%
Monedas
33.809
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fight Out (FGHT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-29 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-28 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-27 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-26 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-25 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-24 2024 | $0.00149985 | $0.00149985 | $0.00149985 | $0.00149985 | - | - |
| Feb-23 2024 | $0.00149985 | $0.00149917 | $0.0014999 | $0.00149917 | - | - |
| Feb-22 2024 | $0.00149943 | $0.00149902 | $0.00150003 | $0.00149983 | - | - |
| Feb-21 2024 | $0.00150009 | $0.00149922 | $0.00150036 | $0.00150036 | - | - |
| Feb-20 2024 | $0.00150024 | $0.00149947 | $0.00150025 | $0.00149999 | - | - |
| Feb-19 2024 | $0.00150028 | $0.00149959 | $0.00150035 | $0.00149998 | - | - |
| Feb-18 2024 | $0.00150031 | $0.00149973 | $0.00150052 | $0.00150023 | - | - |
| Feb-17 2024 | $0.00150045 | $0.00149995 | $0.0015008 | $0.00150055 | - | - |
| Feb-16 2024 | $0.00150095 | $0.00149994 | $0.00150144 | $0.00150144 | - | - |