Cap Mercado HK$19.29T
2.42%
Volumen 24h HK$701.68B
17.02%
BTC % 50.12%
0.55%
ETH % 16.73%
-0.65%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-01 2024 | HK$0.011712 | HK$0.011712 | HK$0.011712 | HK$0.011712 | - | - |
Feb-29 2024 | HK$0.011712 | HK$0.011712 | HK$0.011712 | HK$0.011712 | - | - |
Feb-28 2024 | HK$0.011712 | HK$0.011712 | HK$0.011712 | HK$0.011712 | - | - |
Feb-27 2024 | HK$0.011712 | HK$0.011712 | HK$0.011712 | HK$0.011712 | - | - |
Feb-26 2024 | HK$0.011712 | HK$0.011712 | HK$0.011712 | HK$0.011712 | - | - |
Feb-25 2024 | HK$0.011712 | HK$0.011712 | HK$0.011712 | HK$0.011712 | - | - |
Feb-24 2024 | HK$0.011712 | HK$0.011712 | HK$0.011712 | HK$0.011712 | - | - |
Feb-23 2024 | HK$0.011712 | HK$0.011706 | HK$0.011712 | HK$0.011706 | - | - |
Feb-22 2024 | HK$0.011708 | HK$0.011705 | HK$0.011713 | HK$0.011712 | - | - |
Feb-21 2024 | HK$0.011714 | HK$0.011707 | HK$0.011716 | HK$0.011716 | - | - |
Feb-20 2024 | HK$0.011715 | HK$0.011709 | HK$0.011715 | HK$0.011713 | - | - |
Feb-19 2024 | HK$0.011715 | HK$0.01171 | HK$0.011716 | HK$0.011713 | - | - |
Feb-18 2024 | HK$0.011715 | HK$0.011711 | HK$0.011717 | HK$0.011715 | - | - |
Feb-17 2024 | HK$0.011717 | HK$0.011713 | HK$0.011719 | HK$0.011717 | - | - |
Feb-16 2024 | HK$0.01172 | HK$0.011713 | HK$0.011724 | HK$0.011724 | - | - |
Análisis de precios históricos y de mercado de Fight Out (FGHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 331 días, desde el día 04-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80895 HKD.