Cap Mercado $3.30T
-0.94%
Volumen 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FIGHT MAGA (FIGHTMAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-26 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-25 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-24 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-23 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-22 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-21 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-20 2024 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | $53,053,014,421 | - | - |
| Sep-19 2024 | $53,053,014,421 | $44,700,665,512 | $53,053,014,421 | $44,700,665,512 | $42 | - |
| Sep-18 2024 | $44,700,665,512 | $44,700,665,512 | $46,224,004,398 | $46,224,004,398 | $2 | - |
| Sep-17 2024 | $46,224,004,398 | $46,043,676,435 | $46,259,899,504 | $46,043,676,435 | $15 | - |
| Sep-16 2024 | $46,043,676,435 | $46,043,676,435 | $46,043,676,435 | $46,043,676,435 | - | - |
| Sep-15 2024 | $46,043,676,435 | $44,545,822,315 | $47,898,568,702 | $44,545,822,315 | $347 | - |
| Sep-14 2024 | $44,545,822,315 | $44,545,822,315 | $44,545,822,315 | $44,545,822,315 | - | - |
| Sep-13 2024 | $44,545,822,315 | $42,609,837,959 | $44,545,822,315 | $42,609,837,959 | $65 | - |