Cap Mercado $7.53T
47.51%
Volumen 24h $286.80B
-27.83%
BTC % 29.12%
-90.65%
ETH % 6.18%
-90.77%
Monedas
33.580
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Felixo Coin (FLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-28 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-27 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-26 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-25 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-24 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-23 2022 | $0.00063299 | $0.00063299 | $0.00063299 | $0.00063299 | - | $94,950 |
| Aug-22 2022 | $0.00063299 | $0.00062823 | $0.00064594 | $0.00064594 | - | $94,950 |
| Aug-21 2022 | $0.00064602 | $0.00063309 | $0.00065006 | $0.00063481 | - | $96,904 |
| Aug-20 2022 | $0.00063498 | $0.0006257 | $0.00064052 | $0.00062618 | - | $95,247 |
| Aug-19 2022 | $0.00062632 | $0.00062606 | $0.00069639 | $0.00069639 | - | $93,949 |
| Aug-18 2022 | $0.00069638 | $0.00069532 | $0.00070691 | $0.00070023 | - | $104,457 |
| Aug-17 2022 | $0.00070007 | $0.0006973 | $0.00073221 | $0.00071643 | - | $105,012 |
| Aug-16 2022 | $0.00071649 | $0.000712 | $0.00072685 | $0.00072378 | - | $107,475 |
| Aug-15 2022 | $0.0007241 | $0.00071519 | $0.00075406 | $0.00072954 | - | $108,616 |