Cap Mercado $2.60T
-0.42%
Volumen 24h $114.96B
BTC % 54.51%
-0.09%
ETH % 9.7%
-0.2%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de Felix 2.0 ETH (FELIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-12 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-11 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-10 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-09 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-08 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-07 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-06 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-05 2024 | $0.0000000547 | $0.0000000542 | $0.0000000547 | $0.0000000542 | $5 | - |
| Feb-04 2024 | $0.0000000542 | $0.0000000536 | $0.0000000542 | $0.0000000536 | $84 | - |
| Feb-03 2024 | $0.0000000536 | $0.0000000536 | $0.0000000536 | $0.0000000536 | - | - |
| Feb-02 2024 | $0.0000000536 | $0.0000000536 | $0.0000000536 | $0.0000000536 | - | - |
| Feb-01 2024 | $0.0000000536 | $0.0000000536 | $0.0000000545 | $0.0000000545 | $200 | - |
| Jan-31 2024 | $0.0000000545 | $0.0000000523 | $0.0000000545 | $0.0000000523 | $39 | - |
| Jan-30 2024 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |