Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Felix 2.0 ETH (FELIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-12 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-11 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-10 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-09 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-08 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-07 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-06 2024 | $0.0000000547 | $0.0000000547 | $0.0000000547 | $0.0000000547 | - | - |
| Feb-05 2024 | $0.0000000547 | $0.0000000542 | $0.0000000547 | $0.0000000542 | $5 | - |
| Feb-04 2024 | $0.0000000542 | $0.0000000536 | $0.0000000542 | $0.0000000536 | $84 | - |
| Feb-03 2024 | $0.0000000536 | $0.0000000536 | $0.0000000536 | $0.0000000536 | - | - |
| Feb-02 2024 | $0.0000000536 | $0.0000000536 | $0.0000000536 | $0.0000000536 | - | - |
| Feb-01 2024 | $0.0000000536 | $0.0000000536 | $0.0000000545 | $0.0000000545 | $200 | - |
| Jan-31 2024 | $0.0000000545 | $0.0000000523 | $0.0000000545 | $0.0000000523 | $39 | - |
| Jan-30 2024 | $0.0000000523 | $0.0000000523 | $0.0000000523 | $0.0000000523 | - | - |