Cap Mercado $2.49T 0.46%
Volumen 24h $102.46B -68.13%
BTC % 53.77% 0.11%
ETH % 9.94% -0.5%
Monedas 34.455 +3
Exchanges 885
Ultima actualización 1 minuto atrás
FEICHANG NIU FCN

Precios Históricos de FEICHANG NIU (FCN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-11 2022 $9,679,300,788,680,000 $9,679,300,788,680,000 $9,679,300,788,680,000 $9,679,300,788,680,000 - -
Jan-10 2022 $9,679,300,788,680,000 $9,679,300,788,680,000 $9,679,300,788,680,000 $9,679,300,788,680,000 - -
Jan-09 2022 $9,679,300,788,680,000 $9,679,300,788,680,000 $9,679,300,788,680,000 $9,679,300,788,680,000 - -
Jan-08 2022 $9,679,300,788,680,000 $9,679,300,788,680,000 $9,679,300,788,680,000 $9,679,300,788,680,000 - -
Jan-07 2022 $9,679,300,788,680,000 $9,679,300,788,680,000 $9,679,300,788,680,000 $9,679,300,788,680,000 - -
Jan-06 2022 $9,679,300,788,680,000 $9,679,300,788,680,000 $9,679,300,788,680,000 $9,679,300,788,680,000 - -
Jan-05 2022 $9,679,300,788,680,000 $9,679,300,788,680,000 $9,679,300,788,680,000 $9,679,300,788,680,000 - -
Jan-04 2022 $9,679,300,788,680,000 $9,679,080,979,290,000 $0.00000001 $9,962,509,089,630,000 - -
Jan-03 2022 $9,962,515,844,170,000 $9,561,064,822,610,000 $0.0000000101 $9,561,135,677,960,000 $40,358 -
Jan-02 2022 $9,561,135,677,960,000 $9,261,441,132,160,000 $9,577,347,385,720,000 $9,378,886,544,610,000 $25,085 -
Jan-01 2022 $9,378,886,544,610,000 $9,259,171,275,310,000 $9,715,190,148,460,000 $9,638,788,916,380,000 $37,854 -
Dec-31 2021 $9,638,788,916,380,000 $9,110,875,211,230,000 $9,807,641,502,990,000 $9,382,824,710,900,000 $101,946 -
Dec-30 2021 $9,380,518,155,080,000 $9,103,496,941,820,000 $9,474,667,600,480,000 $9,214,126,681,370,000 $48,689 -
Dec-29 2021 $9,214,476,096,300,000 $8,807,029,861,850,001 $9,286,983,046,510,000 $8,897,882,385,860,001 $73,587 -
Dec-28 2021 $8,894,756,161,210,001 $8,567,534,650,020,001 $9,015,215,507,250,000 $8,646,885,503,700,001 $51,352 -

Análisis de precios históricos y de mercado de FEICHANG NIU (FCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 96 días, desde el día 29-12-2025.