Cap Mercado HK$17.77T
0.25%
Volumen 24h HK$979.39B
-10.87%
BTC % 49.91%
-0.6%
ETH % 16.39%
1.15%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-09 2024 | HK$0.0026142 | HK$0.00243201 | HK$0.00263617 | HK$0.00243201 | HK$874,389 | - |
Jul-08 2024 | HK$0.00243518 | HK$0.00239173 | HK$0.00243733 | HK$0.00242992 | HK$679,825 | - |
Jul-07 2024 | HK$0.00244859 | HK$0.00241062 | HK$0.00256781 | HK$0.00253743 | HK$793,459 | - |
Jul-06 2024 | HK$0.00254952 | HK$0.00236355 | HK$0.00255213 | HK$0.00236355 | HK$797,444 | - |
Jul-05 2024 | HK$0.00234356 | HK$0.00209664 | HK$0.00252485 | HK$0.00252485 | HK$1,090,659 | - |
Jul-04 2024 | HK$0.00257024 | HK$0.00243305 | HK$0.00282736 | HK$0.00282736 | HK$969,004 | - |
Jul-03 2024 | HK$0.00282894 | HK$0.00281377 | HK$0.0028913 | HK$0.0028913 | HK$696,566 | - |
Jul-02 2024 | HK$0.00289276 | HK$0.00288171 | HK$0.00297251 | HK$0.00291295 | HK$777,593 | - |
Jul-01 2024 | HK$0.00298531 | HK$0.00292333 | HK$0.00304465 | HK$0.00298113 | HK$719,151 | - |
Jun-30 2024 | HK$0.00298685 | HK$0.00296557 | HK$0.0030634 | HK$0.00304063 | HK$498,756 | - |
Jun-29 2024 | HK$0.00303108 | HK$0.00299618 | HK$0.00307474 | HK$0.00302331 | HK$669,512 | - |
Jun-28 2024 | HK$0.00302148 | HK$0.00301357 | HK$0.00304676 | HK$0.00302449 | HK$649,593 | - |
Jun-27 2024 | HK$0.00301869 | HK$0.00292199 | HK$0.00325699 | HK$0.00306353 | HK$767,061 | - |
Jun-26 2024 | HK$0.00304432 | HK$0.00301068 | HK$0.00318104 | HK$0.00318104 | HK$719,118 | - |
Jun-25 2024 | HK$0.00319271 | HK$0.00296154 | HK$0.00320177 | HK$0.00296154 | HK$786,316 | - |
Análisis de precios históricos y de mercado de FEG Token [NEW] (FEG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 462 días, desde el día 05-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81174 HKD.