Cap Mercado $2.53T
-2.71%
Volumen 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Monedas
29.362
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FeelCoin (FEEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-04 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-03 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-02 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Sep-01 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Aug-31 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Aug-30 2022 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Aug-29 2022 | $0.00001202 | $0.00001148 | $0.00001202 | $0.0000116 | - | - |
| Aug-28 2022 | $0.00001161 | $0.0000098689 | $0.00001187 | $0.0000098689 | $20 | - |
| Aug-27 2022 | $0.0000098689 | $0.0000098689 | $0.0000098689 | $0.0000098689 | - | - |
| Aug-26 2022 | $0.0000098689 | $0.0000098689 | $0.0000098689 | $0.0000098689 | - | - |
| Aug-25 2022 | $0.0000098689 | $0.0000098671 | $0.0000098689 | $0.0000098671 | - | - |
| Aug-24 2022 | $0.0000098674 | $0.0000097791 | $0.0000099753 | $0.0000099569 | - | - |
| Aug-23 2022 | $0.0000099558 | $0.0000098793 | $0.00001112 | $0.00001112 | $6 | - |
| Aug-22 2022 | $0.00001112 | $0.00001112 | $0.00001112 | $0.00001112 | - | - |