Cap Mercado $3.96T
1.07%
Volumen 24h $349.41B
-11%
BTC % 55.44%
0.59%
ETH % 11.73%
-0.17%
Monedas
33.578
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FECES (FECES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00017542 | $0.00017343 | $0.00018952 | $0.00018602 | - | - |
| Oct-29 2025 | $0.0001876 | $0.00018606 | $0.00019295 | $0.00018695 | $849 | - |
| Oct-28 2025 | $0.00018695 | $0.00018466 | $0.00019412 | $0.00019127 | $575 | - |
| Oct-27 2025 | $0.00019034 | $0.00019034 | $0.00019609 | $0.00019347 | $361 | - |
| Oct-26 2025 | $0.00019114 | $0.00018529 | $0.00019119 | $0.00018587 | - | - |
| Oct-25 2025 | $0.00018587 | $0.00018496 | $0.00018587 | $0.0001858 | - | - |
| Oct-24 2025 | $0.00018594 | $0.00018237 | $0.00018617 | $0.00018376 | - | - |
| Oct-23 2025 | $0.00018221 | $0.00017297 | $0.00018484 | $0.00017297 | - | - |
| Oct-22 2025 | $0.00017297 | $0.00017214 | $0.00017954 | $0.00017891 | $880 | - |
| Oct-21 2025 | $0.0001812 | $0.00017652 | $0.00018908 | $0.00018279 | $801 | - |
| Oct-20 2025 | $0.00018279 | $0.00017845 | $0.00018621 | $0.00018197 | $622 | - |
| Oct-19 2025 | $0.00018197 | $0.00017719 | $0.00018398 | $0.00018013 | - | - |
| Oct-18 2025 | $0.00018013 | $0.00017583 | $0.00018013 | $0.00017583 | $393 | - |
| Oct-17 2025 | $0.00017658 | $0.0001689 | $0.00017958 | $0.00017812 | $1,485 | - |
| Oct-16 2025 | $0.00017716 | $0.00017679 | $0.00018907 | $0.00018655 | $1,308 | - |