Cap Mercado £1.95T -0.96%
Volumen 24h £85.18B 3.07%
BTC % 50.01% -0.1%
ETH % 16.74% -0.41%
Monedas 27.905 +14
Exchanges 885
Ultima actualización 56 Segundos atrás
Feast Finance FEAST

Precios Históricos de Feast Finance (FEAST), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-19 2022 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £1 -
May-18 2022 £158,320,000,000,000 £79,160,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £1 -
May-17 2022 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £1,056 -
May-16 2022 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £615 -
May-15 2022 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 - -
May-13 2022 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £238 -
May-12 2022 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £332 -
May-11 2022 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £21 -
May-10 2022 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £158,320,000,000,000 £1 -
May-09 2022 £158,320,000,000,000 £158,320,000,000,000 £237,480,000,000,000 £237,480,000,000,000 £44 -
May-08 2022 £237,480,000,000,000 £158,320,000,000,000 £237,480,000,000,000 £158,320,000,000,000 £103 -
May-07 2022 £158,320,000,000,000 £158,320,000,000,000 £237,480,000,000,000 £237,480,000,000,000 £109 -
May-06 2022 £237,480,000,000,000 £237,480,000,000,000 £237,480,000,000,000 £237,480,000,000,000 £1 -
May-05 2022 £237,480,000,000,000 £158,320,000,000,000 £237,480,000,000,000 £158,320,000,000,000 £1 -
May-04 2022 £158,320,000,000,000 £158,320,000,000,000 £237,480,000,000,000 £237,480,000,000,000 £32 -

Análisis de precios históricos y de mercado de Feast Finance (FEAST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 354 días, desde el día 14-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7916 GBP.