Cap Mercado $2.11T
-5.39%
Volumen 24h $495.95B
69.31%
BTC % 52.12%
0.38%
ETH % 14.37%
-2.78%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fastest Alerts (FA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-23 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-22 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-21 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-20 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-19 2022 | $0.00154394 | $0.00154394 | $0.00154394 | $0.00154394 | - | - |
| Jul-18 2022 | $0.00154394 | $0.00150074 | $0.00154787 | $0.00150074 | - | - |
| Jul-17 2022 | $0.00150074 | $0.00149906 | $0.00155506 | $0.00151409 | $20 | - |
| Jul-16 2022 | $0.00151409 | $0.00143937 | $0.00152279 | $0.00148648 | - | - |
| Jul-15 2022 | $0.00148648 | $0.00148355 | $0.00150754 | $0.00149937 | - | - |
| Jul-14 2022 | $0.00149937 | $0.00143382 | $0.00151422 | $0.00145653 | $2,074 | - |
| Jul-13 2022 | $0.00145653 | $0.00142442 | $0.00153466 | $0.00153466 | $2,007 | - |
| Jul-12 2022 | $0.00153466 | $0.00153466 | $0.00153466 | $0.00153466 | - | - |
| Jul-11 2022 | $0.00153466 | $0.00150999 | $0.00155468 | $0.00153953 | - | - |
| Jul-10 2022 | $0.00153953 | $0.00153587 | $0.00161114 | $0.00157996 | - | - |