Cap Mercado $4.08T
-1.43%
Volumen 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monedas
33.559
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fast Access Blockchain (FAB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-24 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-23 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-22 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-21 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-20 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-19 2023 | $0.24748 | $0.24748 | $0.24748 | $0.24748 | - | $7,008,676 |
| Feb-18 2023 | $0.24748 | $0.24748 | $0.247985 | $0.247985 | - | $7,008,676 |
| Feb-17 2023 | $0.247528 | $0.247448 | $0.248569 | $0.247926 | - | $7,010,040 |
| Feb-16 2023 | $0.247653 | $0.177876 | $0.248692 | $0.246177 | $182 | $7,013,570 |
| Feb-15 2023 | $0.246177 | $0.246177 | $0.246177 | $0.246177 | - | $6,971,783 |
| Feb-14 2023 | $0.246177 | $0.245452 | $0.246526 | $0.246003 | - | $6,971,783 |
| Feb-13 2023 | $0.246033 | $0.243631 | $0.246654 | $0.243631 | $16 | $6,967,686 |
| Feb-12 2023 | $0.243631 | $0.243631 | $0.243631 | $0.243631 | - | $6,899,678 |
| Feb-11 2023 | $0.243631 | $0.243631 | $0.243631 | $0.243631 | - | $6,899,678 |
| Feb-10 2023 | $0.243631 | $0.243379 | $0.244107 | $0.243671 | - | $6,899,678 |