Cap Mercado $2.47T
-5.13%
Volumen 24h $172.51B
15.88%
BTC % 50.66%
0.11%
ETH % 15.26%
-0.32%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fasst (FAS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2023 | $0.630106 | $0.630075 | $0.630161 | $0.630118 | - | - |
| Feb-15 2023 | $0.630114 | $0.300097 | $0.630253 | $0.400162 | - | - |
| Feb-14 2023 | $0.400161 | $0.400145 | $0.700537 | $0.700522 | - | - |
| Feb-13 2023 | $0.700529 | $0.660424 | $0.761773 | $0.760038 | - | - |
| Feb-12 2023 | $0.760036 | $0.759958 | $0.810091 | $0.809995 | - | - |
| Feb-11 2023 | $0.810008 | $0.809949 | $0.899816 | $0.860058 | - | - |
| Feb-10 2023 | $0.860008 | $0.859975 | $0.900119 | $0.900017 | - | - |
| Feb-09 2023 | $0.900019 | $0.100013 | $0.920245 | $0.920118 | - | - |
| Feb-08 2023 | $0.92012 | $0.430046 | $0.920223 | $0.92008 | - | - |
| Feb-07 2023 | $0.92007 | $0.860025 | $0.920252 | $0.860082 | - | - |
| Feb-06 2023 | $0.860087 | $0.860066 | $0.960257 | $0.9602 | - | - |
| Feb-05 2023 | $0.96019 | $0.920176 | $0.9902 | $0.99 | - | - |
| Feb-04 2023 | $0.99 | $0.900084 | $0.9901 | $0.900109 | - | - |
| Feb-03 2023 | $0.900118 | $0.900087 | $0.9902 | $0.950134 | - | - |
| Feb-02 2023 | $0.950133 | $0.950078 | $0.9903 | $0.99 | - | - |