Cap Mercado $3.99T
2.36%
Volumen 24h $362.74B
-38.58%
BTC % 59.2%
-0.96%
ETH % 9.6%
4.16%
Monedas
32.445
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Fartimus Prime (FARTIMUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | - | - |
| Jul-14 2025 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | - | - |
| Jul-13 2025 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | - | - |
| Jul-12 2025 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | $118,186,867,440 | - | - |
| Jul-11 2025 | $118,186,867,440 | $118,186,867,440 | $124,592,879,075 | $124,592,879,075 | - | - |
| Jul-10 2025 | $124,592,879,075 | $124,592,879,075 | $125,308,564,209 | $125,308,564,209 | - | - |
| Jul-09 2025 | $125,308,564,209 | $123,360,234,006 | $125,308,564,209 | $123,360,234,006 | - | - |
| Jul-08 2025 | $123,360,234,006 | $122,922,296,074 | $123,360,234,006 | $122,922,296,074 | - | - |
| Jul-07 2025 | $122,922,296,074 | $122,922,296,074 | $122,922,296,074 | $122,922,296,074 | - | - |
| Jul-06 2025 | $122,922,296,074 | $122,314,863,001 | $123,525,464,669 | $123,525,464,669 | - | - |
| Jul-05 2025 | $123,525,464,669 | $116,929,953,724 | $123,525,464,669 | $116,929,953,724 | - | - |
| Jul-04 2025 | $116,929,953,724 | $111,634,696,397 | $116,929,953,724 | $111,634,696,397 | - | - |
| Jul-03 2025 | $111,634,696,397 | $111,414,676,294 | $111,634,696,397 | $111,414,676,294 | - | - |
| Jul-02 2025 | $111,414,676,294 | $111,414,676,294 | $115,572,079,710 | $115,572,079,710 | - | - |
| Jul-01 2025 | $115,572,079,710 | $115,572,079,710 | $121,652,807,579 | $121,652,807,579 | - | - |