Cap Mercado $4.08T
-1.32%
Volumen 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monedas
33.560
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fart AI (FARTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-10 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-09 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-08 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-07 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-06 2025 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | $80,311,393,579 | - | - |
| Aug-05 2025 | $80,311,393,579 | $78,591,662,072 | $80,311,393,579 | $78,591,662,072 | - | - |
| Aug-04 2025 | $78,591,662,072 | $78,591,662,072 | $80,159,304,711 | $80,133,981,438 | - | - |
| Aug-03 2025 | $80,133,981,438 | $80,133,981,438 | $80,133,981,438 | $80,133,981,438 | - | - |
| Aug-02 2025 | $80,133,981,438 | $80,133,981,438 | $80,133,981,438 | $80,133,981,438 | - | - |
| Aug-01 2025 | $80,133,981,438 | $80,133,981,438 | $98,942,692,350 | $98,942,692,350 | - | - |
| Jul-31 2025 | $98,942,692,350 | $74,571,458,914 | $116,930,274,323 | $74,571,458,914 | $480 | - |
| Jul-30 2025 | $74,571,458,914 | $71,410,649,840 | $74,571,458,914 | $72,199,794,774 | $1,741 | - |
| Mar-11 2025 | $62,301,054,245 | $62,301,054,245 | $62,301,054,245 | $62,301,054,245 | $3 | - |
| Mar-10 2025 | $67,429,673,405 | $67,429,673,405 | $67,429,673,405 | $67,429,673,405 | $2 | - |