Cap Mercado $4.08T
-1.32%
Volumen 24h $344.88B
11.23%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monedas
33.560
+15
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de FarmPoly (POLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-16 2022 | $0.00065517 | $0.00065517 | $0.00065517 | $0.00065517 | - | - |
| Sep-15 2022 | $0.00065517 | $0.00065517 | $0.00065517 | $0.00065517 | - | - |
| Sep-14 2022 | $0.00065517 | $0.00065517 | $0.00065517 | $0.00065517 | - | - |
| Sep-13 2022 | $0.00065517 | $0 | $0.00065517 | $0.0006548 | - | - |
| Sep-12 2022 | $0.00065491 | $0.00065105 | $0.00066814 | $0.00065824 | - | - |
| Sep-11 2022 | $0.00065817 | $0.00065167 | $0.0006718 | $0.0006718 | - | - |
| Sep-10 2022 | $0.0006718 | $0.00067179 | $0.0006718 | $0.00067179 | - | - |
| Sep-09 2022 | $0.00067179 | $0.0006277 | $0.00067198 | $0.00062782 | - | - |
| Sep-08 2022 | $0.00062736 | $0.00061845 | $0.0006303 | $0.00062238 | $0 | - |
| Sep-07 2022 | $0.00062238 | $0.00062238 | $0.00062238 | $0.00062238 | - | - |
| Sep-06 2022 | $0.00062238 | $0.00062238 | $0.00062238 | $0.00062238 | - | - |
| Sep-05 2022 | $0.00062238 | $0.00062238 | $0.00062238 | $0.00062238 | - | - |
| Sep-04 2022 | $0.00062238 | $0.00062231 | $0.00062238 | $0.00062231 | - | - |
| Sep-03 2022 | $0.00062229 | $0.00062205 | $0.00062261 | $0.00062239 | - | - |
| Sep-02 2022 | $0.00062241 | $0.00062079 | $0.00062263 | $0.00062079 | $2 | - |