Cap Mercado $4.44T
-0.51%
Volumen 24h $381.85B
-26.54%
BTC % 54.84%
0.76%
ETH % 11.84%
-2.02%
Monedas
33.374
+13
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-08 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
Aug-07 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
Aug-06 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
Aug-05 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
Aug-04 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
Aug-03 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
Aug-02 2023 | $0.0000044278 | $0.0000044083 | $0.0000044747 | $0.0000044747 | - | - |
Aug-01 2023 | $0.0000044434 | $0.0000040608 | $0.0000044434 | $0.0000041025 | $122 | - |
Jul-31 2023 | $0.0000041044 | $0.0000041009 | $0.0000045427 | $0.0000045125 | $152 | - |
Jul-30 2023 | $0.000004512 | $0.0000044948 | $0.0000045305 | $0.0000044981 | $38 | - |
Jul-29 2023 | $0.0000044981 | $0.0000044981 | $0.0000044981 | $0.0000044981 | - | - |
Jul-28 2023 | $0.0000044981 | $0.0000044981 | $0.0000044981 | $0.0000044981 | - | - |
Jul-27 2023 | $0.0000044981 | $0.0000044981 | $0.0000044981 | $0.0000044981 | - | - |
Jul-26 2023 | $0.0000044981 | $0.0000044981 | $0.0000045283 | $0.0000045195 | - | - |
Jul-25 2023 | $0.000004515 | $0.0000044787 | $0.000004589 | $0.000004589 | $17 | - |