Cap Mercado $4.03T
-1.67%
Volumen 24h $339.42B
8.19%
BTC % 55.05%
-0.47%
ETH % 11.81%
-0.59%
Monedas
33.562
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FarmerDoge (CROP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-07 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-06 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-05 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-04 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-03 2023 | $0.0000044278 | $0.0000044278 | $0.0000044278 | $0.0000044278 | - | - |
| Aug-02 2023 | $0.0000044278 | $0.0000044083 | $0.0000044747 | $0.0000044747 | - | - |
| Aug-01 2023 | $0.0000044434 | $0.0000040608 | $0.0000044434 | $0.0000041025 | $122 | - |
| Jul-31 2023 | $0.0000041044 | $0.0000041009 | $0.0000045427 | $0.0000045125 | $152 | - |
| Jul-30 2023 | $0.000004512 | $0.0000044948 | $0.0000045305 | $0.0000044981 | $38 | - |
| Jul-29 2023 | $0.0000044981 | $0.0000044981 | $0.0000044981 | $0.0000044981 | - | - |
| Jul-28 2023 | $0.0000044981 | $0.0000044981 | $0.0000044981 | $0.0000044981 | - | - |
| Jul-27 2023 | $0.0000044981 | $0.0000044981 | $0.0000044981 | $0.0000044981 | - | - |
| Jul-26 2023 | $0.0000044981 | $0.0000044981 | $0.0000045283 | $0.0000045195 | - | - |
| Jul-25 2023 | $0.000004515 | $0.0000044787 | $0.000004589 | $0.000004589 | $17 | - |