Cap Mercado $2.54T
3.51%
Volumen 24h $176.53B
-17.08%
BTC % 54.21%
0.22%
ETH % 9.75%
1.64%
Monedas
34.231
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FarmerCrypto (FCC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-23 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-22 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-21 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-20 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-19 2022 | $0.00040014 | $0.00040014 | $0.00040014 | $0.00040014 | - | - |
| Nov-18 2022 | $0.00040014 | $0.00040014 | $0.00040048 | $0.00040048 | - | - |
| Nov-17 2022 | $0.00040023 | $0.00039422 | $0.00040883 | $0.00040723 | - | - |
| Nov-16 2022 | $0.0004074 | $0.00040266 | $0.00042195 | $0.00041587 | $4 | - |
| Nov-15 2022 | $0.00041577 | $0.0004101 | $0.00042385 | $0.00042007 | $10 | - |
| Nov-14 2022 | $0.00041858 | $0.00040671 | $0.00118665 | $0.0011581 | $3,157 | - |
| Nov-13 2022 | $0.00115694 | $0.00114961 | $0.00120385 | $0.00118787 | $24 | - |
| Nov-12 2022 | $0.00118822 | $0.00115213 | $0.00150095 | $0.00122962 | $18 | - |
| Nov-11 2022 | $0.00122744 | $0.00118623 | $0.00129238 | $0.00128842 | $24 | - |
| Nov-10 2022 | $0.00129021 | $0.00113667 | $0.00132359 | $0.00114377 | $82 | - |