Cap Mercado $4.44T -0.42%
Volumen 24h $380.42B -27.59%
BTC % 54.86% 0.83%
ETH % 11.84% -2.02%
Monedas 33.374 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
FarmBit FMB

Precios Históricos de FarmBit (FMB), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-10 2022 $0.00514033 $0.00514033 $0.00514033 $0.00514033 - -
Mar-09 2022 $0.00514033 $0.00514033 $0.00514033 $0.00514033 - -
Mar-08 2022 $0.00514033 $0.00514033 $0.00514033 $0.00514033 - -
Mar-07 2022 $0.00514033 $0.00514033 $0.00514033 $0.00514033 - -
Mar-06 2022 $0.00514033 $0.00514033 $0.00514033 $0.00514033 - -
Mar-05 2022 $0.00514033 $0.00514033 $0.00514033 $0.00514033 - -
Mar-03 2022 $0.00514033 $0.00514033 $0.00514033 $0.00514033 - -
Mar-02 2022 $0.00514033 $0.00514033 $0.00514033 $0.00514033 - -
Feb-28 2022 $0.00514033 $0.00514033 $0.00514033 $0.00514033 - -
Feb-27 2022 $0.00514033 $0.00514033 $0.00514033 $0.00514033 - -
Feb-26 2022 $0.00514033 $0.00514033 $0.00514033 $0.00514033 - -
Feb-25 2022 $0.00514033 $0.00514033 $0.00514033 $0.00514033 - -
Feb-24 2022 $0.00514033 $0.00514033 $0.00514033 $0.00514033 - -
Feb-23 2022 $0.00514033 $0.00514033 $0.00514033 $0.00514033 - -
Feb-22 2022 $0.00514033 $0.00507224 $0.00583096 $0.00583096 - -

Análisis de precios históricos y de mercado de FarmBit (FMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 30 días, desde el día 09-09-2025.