Cap Mercado ₨705.04T
1.86%
Volumen 24h ₨36.38T
-49.98%
BTC % 50.64%
-1.61%
ETH % 17.23%
2.43%
Monedas
27.748
+22
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-27 2022 | ₨0.00379541 | ₨0.00379541 | ₨0.00379541 | ₨0.00379541 | - | - |
Oct-26 2022 | ₨0.00379541 | ₨0.00379541 | ₨0.00379541 | ₨0.00379541 | - | - |
Oct-25 2022 | ₨0.00379541 | ₨0.00379541 | ₨0.00379541 | ₨0.00379541 | - | - |
Oct-24 2022 | ₨0.00379541 | ₨0.00379541 | ₨0.00379541 | ₨0.00379541 | - | - |
Oct-23 2022 | ₨0.00379541 | ₨0.00379541 | ₨0.00379541 | ₨0.00379541 | - | - |
Oct-22 2022 | ₨0.00379541 | ₨0.00379541 | ₨0.00379541 | ₨0.00379541 | - | - |
Oct-21 2022 | ₨0.00379541 | ₨0.0037777 | ₨0.00383147 | ₨0.00382476 | - | - |
Oct-20 2022 | ₨0.0038209 | ₨0.0038039 | ₨0.00394578 | ₨0.00394578 | ₨217 | - |
Oct-19 2022 | ₨0.00394578 | ₨0.00394578 | ₨0.00394578 | ₨0.00394578 | - | - |
Oct-18 2022 | ₨0.00394578 | ₨0.00393367 | ₨0.00394578 | ₨0.00393367 | - | - |
Oct-17 2022 | ₨0.00393367 | ₨0.00385909 | ₨0.00395044 | ₨0.00388874 | - | - |
Oct-16 2022 | ₨0.00388874 | ₨0.00381165 | ₨0.00391108 | ₨0.00381165 | ₨1,502 | - |
Oct-15 2022 | ₨0.00381165 | ₨0.00380471 | ₨0.00386253 | ₨0.00382717 | ₨42 | - |
Oct-14 2022 | ₨0.00382717 | ₨0.00374508 | ₨0.00391412 | ₨0.00374508 | ₨705 | - |
Oct-13 2022 | ₨0.00374508 | ₨0.00368068 | ₨0.00386719 | ₨0.00385833 | - | - |
Análisis de precios históricos y de mercado de Farm Planet (FPL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 255 días, desde el día 08-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.61556 PKR.