Cap Mercado $2.45T
-0.2%
Volumen 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Monedas
29.389
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Farm Planet (FPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-26 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-25 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-24 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-23 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-22 2022 | $0.00001362 | $0.00001362 | $0.00001362 | $0.00001362 | - | - |
| Oct-21 2022 | $0.00001362 | $0.00001355 | $0.00001375 | $0.00001372 | - | - |
| Oct-20 2022 | $0.00001371 | $0.00001365 | $0.00001416 | $0.00001416 | $1 | - |
| Oct-19 2022 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| Oct-18 2022 | $0.00001416 | $0.00001411 | $0.00001416 | $0.00001411 | - | - |
| Oct-17 2022 | $0.00001411 | $0.00001385 | $0.00001417 | $0.00001395 | - | - |
| Oct-16 2022 | $0.00001395 | $0.00001368 | $0.00001403 | $0.00001368 | $5 | - |
| Oct-15 2022 | $0.00001368 | $0.00001365 | $0.00001386 | $0.00001373 | $0 | - |
| Oct-14 2022 | $0.00001373 | $0.00001344 | $0.00001404 | $0.00001344 | $3 | - |
| Oct-13 2022 | $0.00001344 | $0.00001321 | $0.00001388 | $0.00001384 | - | - |