Cap Mercado $3.22T
-1.47%
Volumen 24h $203.02B
-32.31%
BTC % 55.09%
0.23%
ETH % 10.91%
-1%
Monedas
34.107
+14
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Farm Finance (FFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-12 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-11 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-10 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-09 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-08 2022 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | - | - |
| May-07 2022 | $0.00006641 | $0.00006641 | $0.000069 | $0.000069 | - | - |
| May-06 2022 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| May-05 2022 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | - | - |
| May-04 2022 | $0.000069 | $0.0000676 | $0.00006953 | $0.00006824 | - | - |
| May-03 2022 | $0.00006824 | $0.00006788 | $0.00006994 | $0.00006994 | - | - |
| May-02 2022 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
| May-01 2022 | $0.00006994 | $0.00006994 | $0.00006994 | $0.00006994 | - | - |
| Apr-30 2022 | $0.00006994 | $0.00006994 | $0.00006996 | $0.00006996 | - | - |
| Apr-29 2022 | $0.00006996 | $0.00006954 | $0.00007299 | $0.00007242 | $184 | - |