Cap Mercado $2.22T
1.76%
Volumen 24h $124.89B
-19.18%
BTC % 52.72%
1.08%
ETH % 14.11%
-0.56%
Monedas
28.488
+13
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2019 | $0.00001482 | $0.00001471 | $0.00001522 | $0.00001522 | - | $2,062 |
Aug-19 2019 | $0.00001523 | $0.00001488 | $0.00001526 | $0.000015 | - | $2,032 |
Jul-07 2018 | $0.00655708 | $0.00653037 | $0.00661933 | $0.00660025 | $819 | $893,960 |
Jul-06 2018 | $0.00661052 | $0.0052445 | $0.00662189 | $0.00588268 | $826 | $796,770 |
Jul-05 2018 | $0.00588474 | $0.00524986 | $0.00737472 | $0.00724589 | $787 | $979,546 |
Jul-04 2018 | $0.00723303 | $0.00641789 | $0.00745965 | $0.00650028 | $259 | $878,750 |
Jul-03 2018 | $0.0065034 | $0.00647872 | $0.00665857 | $0.0065759 | $7 | $888,973 |
Jul-02 2018 | $0.00660682 | $0.00567726 | $0.00795084 | $0.00634659 | $2,997 | $857,973 |
Jul-01 2018 | $0.00634588 | $0.00569973 | $0.00639574 | $0.0057486 | $637 | $777,133 |
Jun-30 2018 | $0.00574731 | $0.00568689 | $0.00650009 | $0.00620488 | $165 | $838,816 |
Jun-29 2018 | $0.00619812 | $0.00524346 | $0.00629064 | $0.00586848 | $343 | $793,339 |
Jun-28 2018 | $0.00586474 | $0.00486713 | $0.00610984 | $0.00490712 | $53 | $663,376 |
Jun-27 2018 | $0.00490538 | $0.00481217 | $0.0055042 | $0.00547233 | $303 | $739,785 |
Jun-26 2018 | $0.00547453 | $0.00546939 | $0.00564531 | $0.00562329 | $274 | $760,193 |
Jun-25 2018 | $0.00562329 | $0.00548733 | $0.00629548 | $0.00553556 | $259 | $748,333 |