Cap Mercado $3.94T
-0.35%
Volumen 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Far West Games (CASH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Sep-01 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Aug-31 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Aug-30 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Aug-29 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Aug-28 2022 | $0.0000001374 | $0.0000001374 | $0.0000001374 | $0.0000001374 | - | - |
| Aug-27 2022 | $0.0000001374 | $0.0000001338 | $0.0000001386 | $0.0000001366 | - | - |
| Aug-26 2022 | $0.0000001364 | $0.0000001363 | $0.0000001547 | $0.0000001546 | $1 | - |
| Aug-25 2022 | $0.0000001545 | $0.0000001516 | $0.0000001556 | $0.0000001516 | $2 | - |
| Aug-24 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
| Aug-23 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
| Aug-22 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
| Aug-21 2022 | $0.0000001516 | $0.0000001516 | $0.0000001516 | $0.0000001516 | - | - |
| Aug-20 2022 | $0.0000001516 | $0.0000001483 | $0.0000001568 | $0.0000001534 | - | - |
| Aug-19 2022 | $0.0000001534 | $0.0000001524 | $0.0000001741 | $0.0000001741 | $0 | - |