Cap Mercado ₺78.49T
-0.68%
Volumen 24h ₺2.29T
BTC % 49.91%
0.54%
ETH % 16.83%
-0.23%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-29 2024 | ₺0.015124 | ₺0.014927 | ₺0.015192 | ₺0.014927 | ₺1,026 | ₺1,565,437 |
Jun-28 2024 | ₺0.014927 | ₺0.014848 | ₺0.015339 | ₺0.015331 | ₺10,576 | ₺1,545,089 |
Jun-27 2024 | ₺0.015344 | ₺0.015261 | ₺0.015429 | ₺0.015287 | ₺481 | ₺1,588,296 |
Jun-26 2024 | ₺0.015287 | ₺0.015278 | ₺0.015322 | ₺0.015316 | ₺343 | ₺1,582,404 |
Jun-25 2024 | ₺0.015318 | ₺0.015318 | ₺0.015662 | ₺0.015661 | ₺476 | ₺1,585,528 |
Jun-24 2024 | ₺0.015672 | ₺0.014389 | ₺0.015698 | ₺0.014618 | ₺8,832 | ₺1,622,184 |
Jun-23 2024 | ₺0.014618 | ₺0.014438 | ₺0.014736 | ₺0.014736 | ₺2,095 | ₺1,513,137 |
Jun-22 2024 | ₺0.014776 | ₺0.014776 | ₺0.016847 | ₺0.016488 | ₺9,912 | ₺1,529,493 |
Jun-21 2024 | ₺0.016488 | ₺0.01645 | ₺0.017762 | ₺0.017374 | ₺15,380 | ₺1,706,701 |
Jun-20 2024 | ₺0.017374 | ₺0.015882 | ₺0.017731 | ₺0.01589 | ₺20,224 | ₺1,798,352 |
Jun-19 2024 | ₺0.015902 | ₺0.01589 | ₺0.016074 | ₺0.015903 | ₺1,673 | ₺1,645,996 |
Jun-18 2024 | ₺0.015901 | ₺0.015698 | ₺0.017944 | ₺0.017658 | ₺12,658 | ₺1,645,915 |
Jun-17 2024 | ₺0.017988 | ₺0.017888 | ₺0.018061 | ₺0.018043 | ₺1,434 | ₺1,861,975 |
Jun-16 2024 | ₺0.018111 | ₺0.017966 | ₺0.018854 | ₺0.018204 | ₺17,432 | ₺1,874,679 |
Jun-15 2024 | ₺0.018003 | ₺0.016881 | ₺0.018003 | ₺0.01766 | ₺15,183 | ₺1,863,498 |
Análisis de precios históricos y de mercado de FantomStarter (FS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 969 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.753 TRY.