Cap Mercado ₹199.93T
-0.61%
Volumen 24h ₹5.85T
BTC % 49.91%
0.44%
ETH % 16.84%
-0.23%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-29 2024 | ₹0.038495 | ₹0.037995 | ₹0.038669 | ₹0.037995 | ₹2,611 | ₹3,984,575 |
Jun-28 2024 | ₹0.037995 | ₹0.037793 | ₹0.039045 | ₹0.039023 | ₹26,920 | ₹3,932,783 |
Jun-27 2024 | ₹0.039058 | ₹0.038846 | ₹0.039273 | ₹0.038913 | ₹1,225 | ₹4,042,760 |
Jun-26 2024 | ₹0.038913 | ₹0.038889 | ₹0.039 | ₹0.038985 | ₹874 | ₹4,027,761 |
Jun-25 2024 | ₹0.03899 | ₹0.03899 | ₹0.039865 | ₹0.039864 | ₹1,213 | ₹4,035,714 |
Jun-24 2024 | ₹0.039891 | ₹0.036626 | ₹0.039957 | ₹0.037209 | ₹22,480 | ₹4,129,016 |
Jun-23 2024 | ₹0.037209 | ₹0.03675 | ₹0.037509 | ₹0.037509 | ₹5,331 | ₹3,851,455 |
Jun-22 2024 | ₹0.037612 | ₹0.037612 | ₹0.042883 | ₹0.041969 | ₹25,230 | ₹3,893,086 |
Jun-21 2024 | ₹0.041969 | ₹0.041872 | ₹0.04521 | ₹0.044223 | ₹39,148 | ₹4,344,142 |
Jun-20 2024 | ₹0.044223 | ₹0.040426 | ₹0.045132 | ₹0.040446 | ₹51,477 | ₹4,577,423 |
Jun-19 2024 | ₹0.040476 | ₹0.040447 | ₹0.040915 | ₹0.04048 | ₹4,258 | ₹4,189,625 |
Jun-18 2024 | ₹0.040474 | ₹0.039958 | ₹0.045674 | ₹0.044947 | ₹32,220 | ₹4,189,419 |
Jun-17 2024 | ₹0.045788 | ₹0.045531 | ₹0.045973 | ₹0.045926 | ₹3,649 | ₹4,739,367 |
Jun-16 2024 | ₹0.0461 | ₹0.04573 | ₹0.047992 | ₹0.046336 | ₹44,369 | ₹4,771,702 |
Jun-15 2024 | ₹0.045825 | ₹0.042969 | ₹0.045825 | ₹0.044952 | ₹38,646 | ₹4,743,243 |
Análisis de precios históricos y de mercado de FantomStarter (FS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 969 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36765 INR.