Cap Mercado R$12.38T
-0.4%
Volumen 24h R$671.54B
-6.07%
BTC % 49.79%
-0.1%
ETH % 16.43%
-0.24%
Monedas
28.051
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-11 2024 | R$0.00237292 | R$0.00229208 | R$0.0023931 | R$0.00229208 | R$376 | R$245,613 |
Jul-10 2024 | R$0.00229208 | R$0.00227599 | R$0.00230352 | R$0.0022805 | R$188 | R$237,245 |
Jul-09 2024 | R$0.0022805 | R$0.00225218 | R$0.0022805 | R$0.00226558 | R$78 | R$236,046 |
Jul-08 2024 | R$0.00226556 | R$0.00203374 | R$0.00227179 | R$0.0020427 | R$887 | R$234,500 |
Jul-07 2024 | R$0.00203748 | R$0.00166555 | R$0.00203748 | R$0.00180638 | R$2,045 | R$210,893 |
Jul-06 2024 | R$0.00180638 | R$0.0017683 | R$0.00180638 | R$0.0017683 | R$125 | R$186,973 |
Jul-05 2024 | R$0.0017684 | R$0.00174571 | R$0.00180109 | R$0.00180109 | R$494 | R$183,042 |
Jul-04 2024 | R$0.00180806 | R$0.00180806 | R$0.00186935 | R$0.00186935 | R$719 | R$187,146 |
Jul-03 2024 | R$0.00186935 | R$0.00151559 | R$0.00233183 | R$0.00232907 | R$6,315 | R$193,490 |
Jul-02 2024 | R$0.00232907 | R$0.00212186 | R$0.00253132 | R$0.00252928 | R$3,306 | R$241,074 |
Jul-01 2024 | R$0.00252928 | R$0.00252928 | R$0.00255914 | R$0.0025492 | R$83 | R$261,798 |
Jun-30 2024 | R$0.0025492 | R$0.00250692 | R$0.0025492 | R$0.00250717 | R$128 | R$263,859 |
Jun-29 2024 | R$0.00250717 | R$0.00247459 | R$0.00251851 | R$0.00247459 | R$170 | R$259,509 |
Jun-28 2024 | R$0.00247459 | R$0.00246143 | R$0.00254295 | R$0.00254151 | R$1,753 | R$256,136 |
Jun-27 2024 | R$0.00254378 | R$0.00253003 | R$0.0025578 | R$0.00253435 | R$80 | R$263,298 |
Análisis de precios históricos y de mercado de FantomStarter (FS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 981 días, desde el día 04-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4296 BRL.