Cap Mercado $2.30T
-2.26%
Volumen 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Monedas
28.372
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-07 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
Jul-06 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
Jul-05 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
Jul-04 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
Jul-03 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
Jul-02 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
Jul-01 2022 | $0.026763 | $0.026406 | $0.027193 | $0.026427 | - | - |
Jun-30 2022 | $0.026421 | $0.026023 | $0.026876 | $0.026691 | $0 | - |
Jun-29 2022 | $0.026698 | $0.026315 | $0.02706 | $0.027009 | $1 | - |
Jun-28 2022 | $0.027009 | $0.025958 | $0.027208 | $0.026514 | $1 | - |
Jun-27 2022 | $0.026514 | $0.025826 | $0.027002 | $0.026373 | $0 | - |
Jun-26 2022 | $0.026371 | $0.026369 | $0.026993 | $0.026993 | $0 | - |
Jun-25 2022 | $0.026993 | $0.026815 | $0.027452 | $0.027252 | - | - |
Jun-24 2022 | $0.027262 | $0.026598 | $0.027403 | $0.026979 | $2 | - |
Jun-23 2022 | $0.026979 | $0.026483 | $0.027151 | $0.026583 | $1 | - |