時価総額 $2.47T
2.61%
ボリューム24h $122.05B
-20.11%
BTC % 50.62%
0.39%
ETH % 15.17%
-0.46%
硬貨
26.966
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
| Jul-06 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
| Jul-05 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
| Jul-04 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
| Jul-03 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
| Jul-02 2022 | $0.026763 | $0.026763 | $0.026763 | $0.026763 | - | - |
| Jul-01 2022 | $0.026763 | $0.026406 | $0.027193 | $0.026427 | - | - |
| Jun-30 2022 | $0.026421 | $0.026023 | $0.026876 | $0.026691 | $0 | - |
| Jun-29 2022 | $0.026698 | $0.026315 | $0.02706 | $0.027009 | $1 | - |
| Jun-28 2022 | $0.027009 | $0.025958 | $0.027208 | $0.026514 | $1 | - |
| Jun-27 2022 | $0.026514 | $0.025826 | $0.027002 | $0.026373 | $0 | - |
| Jun-26 2022 | $0.026371 | $0.026369 | $0.026993 | $0.026993 | $0 | - |
| Jun-25 2022 | $0.026993 | $0.026815 | $0.027452 | $0.027252 | - | - |
| Jun-24 2022 | $0.027262 | $0.026598 | $0.027403 | $0.026979 | $2 | - |
| Jun-23 2022 | $0.026979 | $0.026483 | $0.027151 | $0.026583 | $1 | - |