Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FantasyTurf (FTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.00931486 | $0.00912743 | $0.00932181 | $0.00912814 | $1 | - |
| Jun-13 2021 | $0.00912878 | $0.00912782 | $0.00914483 | $0.00914298 | - | - |
| Jun-12 2021 | $0.00914309 | $0.00913174 | $0.00914357 | $0.00913653 | - | - |
| Jun-11 2021 | $0.00913748 | $0.00912825 | $0.00914026 | $0.00913747 | - | - |
| Jun-10 2021 | $0.00913723 | $0.00913006 | $0.00913977 | $0.00913269 | - | - |
| Jun-09 2021 | $0.00913374 | $0.00697956 | $0.00913797 | $0.00700296 | - | - |
| Jun-08 2021 | $0.00700279 | $0.00700159 | $0.00792097 | $0.00791965 | $7,722 | - |
| Jun-07 2021 | $0.00792038 | $0.00742146 | $0.00844031 | $0.00771402 | $9,676 | - |
| Jun-06 2021 | $0.00771501 | $0.00762029 | $0.00931028 | $0.00917714 | $10,627 | - |
| Jun-05 2021 | $0.00917476 | $0.00792492 | $0.00952012 | $0.00952012 | $12,412 | - |
| Jun-04 2021 | $0.00951824 | $0.0083332 | $0.00952038 | $0.00911721 | - | - |
| Jun-03 2021 | $0.00911823 | $0.00758606 | $0.0095456 | $0.00798888 | - | - |
| Jun-02 2021 | $0.00799004 | $0.00793016 | $0.010412 | $0.00859298 | $6,651 | - |
| Jun-01 2021 | $0.00859427 | $0.00855969 | $0.010341 | $0.010281 | $9,658 | - |
| May-31 2021 | $0.010281 | $0.00924956 | $0.011213 | $0.011212 | $9,389 | - |