Cap Mercado $2.60T
0.26%
Volumen 24h $136.27B
-7.93%
BTC % 51.73%
-0.19%
ETH % 15.31%
0.78%
Monedas
28.281
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-26 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-25 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-24 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-23 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-22 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-21 2023 | $0.0000001742 | $0.0000001742 | $0.0000001742 | $0.0000001742 | - | - |
Nov-20 2023 | $0.0000001742 | $0.0000001742 | $0.0000001784 | $0.0000001784 | - | - |
Nov-19 2023 | $0.0000001778 | $0.0000001718 | $0.0000001778 | $0.0000001729 | $67 | - |
Nov-18 2023 | $0.000000173 | $0.0000001713 | $0.000000178 | $0.000000178 | $233 | - |
Nov-17 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
Nov-16 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
Nov-15 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
Nov-14 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
Nov-13 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |
Nov-12 2023 | $0.000000178 | $0.000000178 | $0.000000178 | $0.000000178 | - | - |