Cap Mercado $2.50T
0.01%
Volumen 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Monedas
29.184
+1
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-03 2021 | $0.00002083 | $0.00002082 | $0.00002087 | $0.00002084 | - | - |
Nov-02 2021 | $0.00002082 | $0.00002023 | $0.00002118 | $0.0000207 | - | - |
Nov-01 2021 | $0.00002068 | $0.00001931 | $0.00002068 | $0.00001975 | - | - |
Oct-31 2021 | $0.00001974 | $0.00001926 | $0.00002006 | $0.00001975 | - | - |
Oct-30 2021 | $0.00001974 | $0.00001945 | $0.00002039 | $0.00002002 | - | - |
Oct-29 2021 | $0.00002001 | $0.00001847 | $0.00002021 | $0.00001849 | - | - |
Oct-28 2021 | $0.00001849 | $0.00001695 | $0.00001855 | $0.00001698 | - | - |
Oct-27 2021 | $0.00001699 | $0.00001694 | $0.00001843 | $0.000018 | - | - |
Oct-26 2021 | $0.00001802 | $0.00001786 | $0.00001845 | $0.00001819 | $587,110 | - |
Oct-25 2021 | $0.00001819 | $0.00001309 | $0.00002657 | $0.00002569 | $2,647,066 | - |