Cap Mercado $2.34T
-4.1%
Volumen 24h $114.73B
11.34%
BTC % 57.888%
-1.51%
ETH % 9.92367%
1.34%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Honey ($HONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Honey ($HONEY) en Dólar USD. Esta tabla muestra 124 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-10 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-09 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-08 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-07 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-06 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-05 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-04 2022 | $0.018818 | $0.018726 | $0.019547 | $0.019078 | - | - |
| Aug-03 2022 | $0.019078 | $0.018808 | $0.019771 | $0.019322 | - | - |
| Aug-02 2022 | $0.019322 | $0.018489 | $0.019716 | $0.01926 | - | - |
| Aug-01 2022 | $0.01926 | $0.019036 | $0.020041 | $0.019868 | - | - |
| Jul-31 2022 | $0.019868 | $0.019724 | $0.020533 | $0.019965 | - | - |
| Jul-30 2022 | $0.019965 | $0.019798 | $0.0205 | $0.020387 | - | - |
| Jul-29 2022 | $0.020387 | $0.019601 | $0.020738 | $0.020344 | - | - |
| Jul-28 2022 | $0.020344 | $0.018971 | $0.020915 | $0.019324 | - | - |