Cap Mercado $2.51T
-2.2%
Volumen 24h $183.68B
28.75%
BTC % 51.68%
1.74%
ETH % 15.2%
-4.01%
Monedas
28.239
+27
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Honey ($HONEY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-11 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-10 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-09 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-08 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-07 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-06 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-05 2022 | $0.018818 | $0.018818 | $0.018818 | $0.018818 | - | - |
| Aug-04 2022 | $0.018818 | $0.018726 | $0.019547 | $0.019078 | - | - |
| Aug-03 2022 | $0.019078 | $0.018808 | $0.019771 | $0.019322 | - | - |
| Aug-02 2022 | $0.019322 | $0.018489 | $0.019716 | $0.01926 | - | - |
| Aug-01 2022 | $0.01926 | $0.019036 | $0.020041 | $0.019868 | - | - |
| Jul-31 2022 | $0.019868 | $0.019724 | $0.020533 | $0.019965 | - | - |
| Jul-30 2022 | $0.019965 | $0.019798 | $0.0205 | $0.020387 | - | - |
| Jul-29 2022 | $0.020387 | $0.019601 | $0.020738 | $0.020344 | - | - |
| Jul-28 2022 | $0.020344 | $0.018971 | $0.020915 | $0.019324 | - | - |