Cap Mercado S$3.37T
-1.08%
Volumen 24h S$190.28B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-18 2024 | S$0.015199 | S$0.015001 | S$0.015726 | S$0.015529 | S$819,550 | S$11,322,586 |
Jul-17 2024 | S$0.015537 | S$0.015504 | S$0.015969 | S$0.015504 | S$976,576 | S$11,574,182 |
Jul-16 2024 | S$0.015752 | S$0.015523 | S$0.016509 | S$0.015889 | S$1,060,287 | S$11,734,008 |
Jul-15 2024 | S$0.015647 | S$0.01556 | S$0.016096 | S$0.015665 | S$973,470 | S$11,655,991 |
Jul-14 2024 | S$0.01556 | S$0.015277 | S$0.016053 | S$0.015277 | S$769,649 | S$11,591,291 |
Jul-13 2024 | S$0.015542 | S$0.01554 | S$0.015945 | S$0.015869 | S$740,944 | S$11,577,885 |
Jul-12 2024 | S$0.015776 | S$0.015372 | S$0.016248 | S$0.015695 | S$1,220,829 | S$11,752,364 |
Jul-11 2024 | S$0.015853 | S$0.015778 | S$0.016344 | S$0.016319 | S$2,612,830 | S$11,809,606 |
Jul-10 2024 | S$0.016068 | S$0.015981 | S$0.016752 | S$0.016058 | S$3,553,563 | S$11,969,842 |
Jul-09 2024 | S$0.01599 | S$0.015365 | S$0.016906 | S$0.015365 | S$3,046,171 | S$11,911,975 |
Jul-08 2024 | S$0.015304 | S$0.014491 | S$0.0158 | S$0.015122 | S$2,826,675 | S$11,400,536 |
Jul-07 2024 | S$0.015413 | S$0.01505 | S$0.016089 | S$0.01575 | S$3,475,394 | S$11,481,621 |
Jul-06 2024 | S$0.015307 | S$0.014883 | S$0.015828 | S$0.01542 | S$1,432,740 | S$11,402,569 |
Jul-05 2024 | S$0.015476 | S$0.014399 | S$0.016477 | S$0.016477 | S$2,694,995 | S$11,528,726 |
Jul-04 2024 | S$0.016843 | S$0.016392 | S$0.017845 | S$0.017325 | S$2,608,455 | S$12,547,414 |
Análisis de precios históricos y de mercado de FANC (FANC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 749 días, desde el día 01-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34504 SGD.