Cap Mercado $2.59T
-0.75%
Volumen 24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
Monedas
29.357
+16
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Fanaticos Cash (FCH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-23 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-22 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-21 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-20 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-19 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-18 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-17 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-16 2022 | $0.00020607 | $0.00020607 | $0.00020607 | $0.00020607 | - | - |
| Jun-15 2022 | $0.00020607 | $0.00020178 | $0.00022226 | $0.00022196 | - | - |
| Jun-14 2022 | $0.00022206 | $0.0002095 | $0.00023018 | $0.00022487 | - | - |
| Jun-13 2022 | $0.00022487 | $0.00022141 | $0.00026795 | $0.00026737 | - | - |
| Jun-12 2022 | $0.00026762 | $0.00026762 | $0.00028502 | $0.00028373 | - | - |
| Jun-11 2022 | $0.0002836 | $0.00028236 | $0.00029401 | $0.00029084 | - | - |
| Jun-10 2022 | $0.00029083 | $0.00028978 | $0.00030245 | $0.0003011 | - | - |
| Jun-09 2022 | $0.00030111 | $0.0003002 | $0.00030609 | $0.00030215 | - | - |