Cap Mercado $2.54T
-2.77%
Volumen 24h $154.96B
34.13%
BTC % 53.82%
-0.42%
ETH % 9.81%
-1.63%
Monedas
34.362
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fanatico (FCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.051148 | $0.051135 | $0.051161 | $0.051161 | - | - |
| Mar-20 2026 | $0.051152 | $0.051131 | $0.051155 | $0.051152 | - | - |
| Mar-19 2026 | $0.051149 | $0.051145 | $0.051158 | $0.051148 | - | - |
| Mar-18 2026 | $0.051148 | $0.051148 | $0.051167 | $0.05116 | - | - |
| Mar-17 2026 | $0.051146 | $0.051141 | $0.051157 | $0.051149 | - | - |
| Mar-16 2026 | $0.051148 | $0.051147 | $0.051159 | $0.051159 | - | - |
| Mar-15 2026 | $0.051147 | $0.051147 | $0.051157 | $0.051153 | - | - |
| Mar-14 2026 | $0.051154 | $0.051146 | $0.051162 | $0.051154 | - | - |
| Mar-13 2026 | $0.051153 | $0.051141 | $0.051164 | $0.051149 | - | - |
| Mar-12 2026 | $0.051164 | $0.051147 | $0.051165 | $0.05116 | $0 | - |
| Mar-11 2026 | $0.051162 | $0.051147 | $0.051168 | $0.051155 | - | - |
| Mar-10 2026 | $0.051155 | $0.051148 | $0.05117 | $0.051157 | - | - |
| Mar-09 2026 | $0.051161 | $0.051138 | $0.051161 | $0.051144 | - | - |
| Mar-08 2026 | $0.051151 | $0.051144 | $0.05202 | $0.052018 | $3 | - |
| Mar-07 2026 | $0.052018 | $0.051099 | $0.139299 | $0.139283 | $425 | - |