Cap Mercado $3.94T
-0.39%
Volumen 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fanatico (FCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,395 | - |
| Apr-09 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,410 | - |
| Apr-08 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,389 | - |
| Apr-07 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,397 | - |
| Apr-06 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,369 | - |
| Apr-05 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,386 | - |
| Apr-04 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,384 | - |
| Apr-03 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,389 | - |
| Apr-02 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,386 | - |
| Apr-01 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,410 | - |
| Mar-31 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,409 | - |
| Mar-30 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,407 | - |
| Mar-29 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,381 | - |
| Mar-28 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,389 | - |
| Mar-27 2025 | $0.270209 | $0.270209 | $0.270209 | $0.270209 | $80,398 | - |