Cap Mercado $4.50T -1.75%
Volumen 24h $467.37B 12.41%
BTC % 54.48% 0.56%
ETH % 12.09% -2.39%
Monedas 33.366 +19
Exchanges 885
Ultima actualización 2 Minutos atrás
Fanatico FCO

Precios Históricos de Fanatico (FCO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-07 2025 $0.070739 $0.070709 $0.070821 $0.070821 $2,047 -
Oct-06 2025 $0.070919 $0.021184 $0.224857 $0.022474 $46,719 -
Oct-05 2025 $0.022463 $0.022458 $0.022469 $0.022466 - -
Oct-04 2025 $0.022469 $0.022255 $0.022469 $0.02226 $1,745 -
Oct-03 2025 $0.02226 $0.02021 $0.022274 $0.020212 $522 -
Oct-02 2025 $0.020212 $0.015805 $0.023765 $0.015807 $2,495 -
Oct-01 2025 $0.01581 $0.0158 $0.015811 $0.015801 - -
Sep-30 2025 $0.015799 $0.015799 $0.015811 $0.015811 - -
Sep-29 2025 $0.015807 $0.0158 $0.01581 $0.015803 - -
Sep-28 2025 $0.015802 $0.015801 $0.015808 $0.015806 - -
Sep-27 2025 $0.015804 $0.015804 $0.015811 $0.015806 - -
Sep-26 2025 $0.01581 $0.015806 $0.015815 $0.015808 - -
Sep-25 2025 $0.015807 $0.015801 $0.015809 $0.015804 - -
Sep-24 2025 $0.015805 $0.015802 $0.015807 $0.015803 - -
Sep-23 2025 $0.015806 $0.015802 $0.015817 $0.01581 - -

Análisis de precios históricos y de mercado de Fanatico (FCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 182 días, desde el día 09-04-2025.