Cap Mercado $3.94T -1.89%
Volumen 24h $355.58B -6.41%
BTC % 55.47% 0.68%
ETH % 11.75% -0.51%
Monedas 33.577 +10
Exchanges 885
Ultima actualización 1 minuto atrás
Fanatico FCO

Precios Históricos de Fanatico (FCO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2025 $0.069281 $0.069203 $0.069413 $0.069214 $1,843 -
Oct-29 2025 $0.069206 $0.069206 $0.069433 $0.069302 $528 -
Oct-28 2025 $0.069321 $0.069285 $0.069321 $0.069301 - -
Oct-27 2025 $0.069297 $0.069286 $0.06931 $0.069302 - -
Oct-26 2025 $0.069294 $0.069286 $0.069312 $0.069298 - -
Oct-25 2025 $0.069307 $0.069303 $0.069325 $0.069316 - -
Oct-24 2025 $0.069322 $0.069308 $0.069336 $0.069336 - -
Oct-23 2025 $0.069325 $0.069303 $0.06933 $0.069311 - -
Oct-22 2025 $0.06931 $0.069307 $0.069345 $0.069338 - -
Oct-21 2025 $0.069332 $0.069308 $0.069369 $0.069329 $1,453 -
Oct-20 2025 $0.069324 $0.069306 $0.069538 $0.069533 $2,337 -
Oct-19 2025 $0.069548 $0.069513 $0.069548 $0.06952 - -
Oct-18 2025 $0.069526 $0.06952 $0.069562 $0.069527 - -
Oct-17 2025 $0.069528 $0.069495 $0.06955 $0.06951 - -
Oct-16 2025 $0.069527 $0.069513 $0.070447 $0.070439 $15,607 -

Análisis de precios históricos y de mercado de Fanatico (FCO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 205 días, desde el día 09-04-2025.