Cap Mercado $4.24T
2.1%
Volumen 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Monedas
33.109
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fanatico (FCO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.064026 | $0.064014 | $0.064041 | $0.06403 | - | - |
| Sep-09 2025 | $0.064021 | $0.064007 | $0.064025 | $0.064011 | - | - |
| Sep-08 2025 | $0.064013 | $0.064009 | $0.064038 | $0.064038 | - | - |
| Sep-07 2025 | $0.064027 | $0.064005 | $0.064041 | $0.06403 | - | - |
| Sep-06 2025 | $0.064032 | $0.064004 | $0.064035 | $0.064012 | - | - |
| Sep-05 2025 | $0.064019 | $0.064018 | $0.064038 | $0.064035 | - | - |
| Sep-04 2025 | $0.06402 | $0.06402 | $0.064061 | $0.064041 | - | - |
| Sep-03 2025 | $0.064053 | $0.064017 | $0.064053 | $0.064023 | - | - |
| Sep-02 2025 | $0.064031 | $0.064016 | $0.064062 | $0.064016 | - | - |
| Sep-01 2025 | $0.064016 | $0.064013 | $0.064043 | $0.064043 | - | - |
| Aug-31 2025 | $0.064035 | $0.064016 | $0.06404 | $0.06404 | - | - |
| Aug-30 2025 | $0.064028 | $0.064012 | $0.064041 | $0.064027 | - | - |
| Aug-29 2025 | $0.064025 | $0.064016 | $0.064047 | $0.064016 | $3 | - |
| Aug-28 2025 | $0.064033 | $0.064013 | $0.064104 | $0.064029 | - | - |
| Aug-27 2025 | $0.064027 | $0.064012 | $0.064066 | $0.06402 | $0 | - |