Cap Mercado $3.29T
-0.19%
Volumen 24h $188.71B
-7.73%
BTC % 54.35%
-0.55%
ETH % 11.47%
0.61%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fan Tokens Football (FTF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-23 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-22 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-21 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-20 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-19 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-18 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-17 2023 | $0.00028112 | $0.00028112 | $0.00028112 | $0.00028112 | - | - |
| Jan-16 2023 | $0.00028112 | $0.00027628 | $0.00028909 | $0.00028266 | - | - |
| Jan-15 2023 | $0.00028387 | $0.00026438 | $0.00028497 | $0.00026438 | $0 | - |
| Jan-14 2023 | $0.00026438 | $0.00026438 | $0.00026438 | $0.00026438 | - | - |
| Jan-13 2023 | $0.00026438 | $0.00026438 | $0.00026438 | $0.00026438 | - | - |
| Jan-12 2023 | $0.00026438 | $0.00026343 | $0.00026908 | $0.00026624 | - | - |
| Jan-11 2023 | $0.00026624 | $0.00025198 | $0.00026644 | $0.00025201 | $1 | - |
| Jan-10 2023 | $0.00025201 | $0.00024526 | $0.00025266 | $0.00024722 | - | - |
| Jan-09 2023 | $0.00024674 | $0.00024608 | $0.00030646 | $0.00030646 | $2,410 | - |