Cap Mercado MX$43.93T
-2.1%
Volumen 24h MX$2.32T
5.44%
BTC % 49.62%
0.14%
ETH % 16.9%
-0.05%
Monedas
27.888
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-23 2023 | MX$0.00515548 | MX$0.00515548 | MX$0.00515548 | MX$0.00515548 | - | - |
Jan-22 2023 | MX$0.00515548 | MX$0.00515548 | MX$0.00515548 | MX$0.00515548 | - | - |
Jan-21 2023 | MX$0.00515548 | MX$0.00515548 | MX$0.00515548 | MX$0.00515548 | - | - |
Jan-20 2023 | MX$0.00515548 | MX$0.00515548 | MX$0.00515548 | MX$0.00515548 | - | - |
Jan-19 2023 | MX$0.00515548 | MX$0.00515548 | MX$0.00515548 | MX$0.00515548 | - | - |
Jan-18 2023 | MX$0.00515548 | MX$0.00515548 | MX$0.00515548 | MX$0.00515548 | - | - |
Jan-17 2023 | MX$0.00515548 | MX$0.00515548 | MX$0.00515548 | MX$0.00515548 | - | - |
Jan-16 2023 | MX$0.00515548 | MX$0.00506669 | MX$0.00530161 | MX$0.00518367 | - | - |
Jan-15 2023 | MX$0.00520588 | MX$0.00484834 | MX$0.00522606 | MX$0.00484834 | MX$1 | - |
Jan-14 2023 | MX$0.00484834 | MX$0.00484834 | MX$0.00484834 | MX$0.00484834 | - | - |
Jan-13 2023 | MX$0.00484834 | MX$0.00484834 | MX$0.00484834 | MX$0.00484834 | - | - |
Jan-12 2023 | MX$0.00484834 | MX$0.004831 | MX$0.00493462 | MX$0.00488261 | - | - |
Jan-11 2023 | MX$0.00488261 | MX$0.00462101 | MX$0.00488614 | MX$0.00462162 | MX$19 | - |
Jan-10 2023 | MX$0.00462162 | MX$0.00449786 | MX$0.00463341 | MX$0.0045338 | - | - |
Jan-09 2023 | MX$0.00452489 | MX$0.00451279 | MX$0.0056201 | MX$0.0056201 | MX$44,202 | - |
Análisis de precios históricos y de mercado de Fan Tokens Football (FTF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 87 días, desde el día 02-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.3385 MXN.