Cap Mercado R$14.67T
1.06%
Volumen 24h R$604.46B
-41.12%
BTC % 50.71%
0.02%
ETH % 16.16%
-0.8%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-19 2024 | R$0.023286 | R$0.022723 | R$0.023811 | R$0.02317 | R$14,037 | - |
Jul-18 2024 | R$0.023183 | R$0.020835 | R$0.023183 | R$0.021069 | R$27,260 | - |
Jul-17 2024 | R$0.02166 | R$0.021466 | R$0.022938 | R$0.021736 | R$24,166 | - |
Jul-16 2024 | R$0.021899 | R$0.021366 | R$0.023046 | R$0.022703 | R$27,784 | - |
Jul-15 2024 | R$0.022694 | R$0.021005 | R$0.022694 | R$0.021005 | R$18,301 | - |
Jul-14 2024 | R$0.021053 | R$0.018984 | R$0.021265 | R$0.019152 | R$44,689 | - |
Jul-13 2024 | R$0.019139 | R$0.018918 | R$0.019207 | R$0.019207 | R$9,362 | - |
Jul-12 2024 | R$0.019203 | R$0.018798 | R$0.019562 | R$0.018825 | R$7,411 | - |
Jul-11 2024 | R$0.019294 | R$0.019052 | R$0.020458 | R$0.019052 | R$18,594 | - |
Jul-10 2024 | R$0.019078 | R$0.018422 | R$0.021154 | R$0.020874 | R$14,014 | - |
Jul-09 2024 | R$0.020885 | R$0.020137 | R$0.021077 | R$0.02091 | R$16,329 | - |
Jul-08 2024 | R$0.021026 | R$0.020447 | R$0.024005 | R$0.022963 | R$24,964 | - |
Jul-07 2024 | R$0.02284 | R$0.021565 | R$0.02461 | R$0.024366 | R$41,332 | - |
Jul-06 2024 | R$0.024629 | R$0.023236 | R$0.024629 | R$0.023542 | R$15,877 | - |
Jul-05 2024 | R$0.023589 | R$0.021902 | R$0.02376 | R$0.023249 | R$15,893 | - |
Análisis de precios históricos y de mercado de Famous Fox Federation (FOXY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 671 días, desde el día 18-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.