Cap Mercado $3.91T
0.23%
Volumen 24h $227.73B
-67.64%
BTC % 60.03%
-0.18%
ETH % 9.13%
-0.11%
Monedas
32.398
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FAML (FAML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000145 | $0.0000145 | $0.00001496 | $0.00001496 | - | - |
| Jul-11 2025 | $0.00001496 | $0.0000149 | $0.00001522 | $0.0000149 | - | - |
| Jul-10 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Jul-09 2025 | $0.0000149 | $0.00001475 | $0.0000149 | $0.00001485 | $39 | - |
| Jul-08 2025 | $0.00001485 | $0.00001485 | $0.00001782 | $0.00001782 | - | - |
| Jul-07 2025 | $0.00001782 | $0.00001782 | $0.00001795 | $0.00001795 | - | - |
| Jul-06 2025 | $0.00001795 | $0.00001777 | $0.00001795 | $0.00001788 | - | - |
| Jul-05 2025 | $0.00001788 | $0.00001788 | $0.00001869 | $0.00001852 | - | - |
| Jul-04 2025 | $0.00001852 | $0.00001417 | $0.00001871 | $0.00001428 | - | - |
| Jul-03 2025 | $0.00001428 | $0.00001428 | $0.00001437 | $0.00001437 | - | - |
| Jul-02 2025 | $0.00001437 | $0.00001406 | $0.00001437 | $0.00001406 | - | - |
| Jul-01 2025 | $0.00001406 | $0.00001406 | $0.00001501 | $0.00001484 | - | - |
| Jun-30 2025 | $0.00001484 | $0.00001475 | $0.00001484 | $0.00001475 | - | - |
| Jun-29 2025 | $0.00001475 | $0.00001475 | $0.00001475 | $0.00001475 | - | - |
| Jun-28 2025 | $0.00001475 | $0.00001475 | $0.00001506 | $0.00001506 | - | - |