Cap Mercado $3.29T
-0.19%
Volumen 24h $188.71B
-7.73%
BTC % 54.35%
-0.55%
ETH % 11.47%
0.61%
Monedas
33.810
+3
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de FAML (FAML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00001173 | $0.00001173 | $0.00001173 | $0.00001173 | - | - |
| Dec-13 2025 | $0.00001173 | $0.00001173 | $0.00001177 | $0.00001177 | - | - |
| Dec-12 2025 | $0.00001177 | $0.00001177 | $0.00001196 | $0.00001196 | - | - |
| Dec-11 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-10 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-09 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-08 2025 | $0.00001196 | $0.00001196 | $0.00001196 | $0.00001196 | - | - |
| Dec-07 2025 | $0.00001196 | $0.00001196 | $0.00001225 | $0.00001225 | - | - |
| Dec-06 2025 | $0.00001225 | $0.00001197 | $0.00001225 | $0.00001197 | - | - |
| Dec-05 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Dec-04 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Dec-03 2025 | $0.00001197 | $0.00001197 | $0.00001197 | $0.00001197 | - | - |
| Dec-02 2025 | $0.00001197 | $0.00001197 | $0.00001216 | $0.00001216 | - | - |
| Dec-01 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Nov-30 2025 | $0.00001216 | $0.00001189 | $0.00001228 | $0.00001228 | - | - |