Cap Mercado $4.06T
-2.71%
Volumen 24h $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
Monedas
32.817
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.00001364 | $0.00001364 | $0.0000141 | $0.0000141 | $3 | - |
Aug-18 2025 | $0.0000141 | $0.0000141 | $0.0000141 | $0.0000141 | - | - |
Aug-17 2025 | $0.00001407 | $0.00001377 | $0.00001407 | $0.00001377 | - | - |
Aug-16 2025 | $0.00001371 | $0.0000136 | $0.00001385 | $0.00001385 | - | - |
Aug-15 2025 | $0.00001385 | $0.00001373 | $0.00001385 | $0.00001373 | - | - |
Aug-14 2025 | $0.00001373 | $0.00001344 | $0.00001373 | $0.00001344 | - | - |
Aug-13 2025 | $0.00001344 | $0.00001267 | $0.00001344 | $0.00001267 | - | - |
Aug-12 2025 | $0.00001267 | $0.00001267 | $0.00001272 | $0.00001272 | - | - |
Aug-11 2025 | $0.00001272 | $0.00001258 | $0.00001272 | $0.00001272 | - | - |
Aug-10 2025 | $0.00001272 | $0.00001261 | $0.00001291 | $0.00001261 | - | - |
Aug-09 2025 | $0.00001261 | $0.00001245 | $0.00001261 | $0.00001245 | - | - |
Aug-08 2025 | $0.00001245 | $0.00001222 | $0.00001245 | $0.00001222 | - | - |
Aug-07 2025 | $0.00001222 | $0.00001221 | $0.00001224 | $0.00001224 | - | - |
Aug-06 2025 | $0.00001224 | $0.00001188 | $0.00001224 | $0.00001188 | - | - |
Aug-05 2025 | $0.00001188 | $0.00001188 | $0.00001199 | $0.00001198 | - | - |