Cap Mercado $4.47T
-2.83%
Volumen 24h $420.02B
2.98%
BTC % 54.55%
0.82%
ETH % 12%
-3.75%
Monedas
33.367
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FAML (FAML), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00001722 | $0.00001585 | $0.00001722 | $0.0000159 | $27 | - |
| Oct-06 2025 | $0.0000159 | $0.00001507 | $0.0000159 | $0.00001507 | - | - |
| Oct-05 2025 | $0.00001507 | $0.00001494 | $0.00001519 | $0.00001494 | - | - |
| Oct-04 2025 | $0.00001494 | $0.00001494 | $0.00001545 | $0.00001497 | - | - |
| Oct-03 2025 | $0.00001497 | $0.00001389 | $0.00001497 | $0.00001389 | - | - |
| Oct-02 2025 | $0.00001389 | $0.00001295 | $0.00001389 | $0.00001295 | - | - |
| Oct-01 2025 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Sep-30 2025 | $0.00001295 | $0.00001295 | $0.00001295 | $0.00001295 | - | - |
| Sep-29 2025 | $0.00001295 | $0.00001267 | $0.00001295 | $0.00001267 | - | - |
| Sep-28 2025 | $0.00001267 | $0.00001239 | $0.00001267 | $0.00001239 | - | - |
| Sep-27 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Sep-26 2025 | $0.00001239 | $0.0000123 | $0.00001304 | $0.00001304 | - | - |
| Sep-25 2025 | $0.00001304 | $0.00001304 | $0.00001344 | $0.00001344 | - | - |
| Sep-24 2025 | $0.00001344 | $0.00001316 | $0.00001344 | $0.00001316 | - | - |
| Sep-23 2025 | $0.00001316 | $0.00001316 | $0.00001316 | $0.00001316 | - | - |