Cap Mercado £1.80T
3.46%
Volumen 24h £102.13B
-39.19%
BTC % 50.44%
0.83%
ETH % 16.16%
-0.86%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-09 2024 | £0.00211326 | £0.00210521 | £0.00212882 | £0.00210662 | £0 | - |
Jul-08 2024 | £0.00210662 | £0.00173976 | £0.00212182 | £0.00173976 | £58 | - |
Jul-07 2024 | £0.00173976 | £0.00173976 | £0.00180986 | £0.00180986 | £1 | - |
Jul-06 2024 | £0.00180986 | £0.0017214 | £0.00180986 | £0.00174245 | £8 | - |
Jul-05 2024 | £0.00174245 | £0.00164781 | £0.0018353 | £0.0018353 | £2 | - |
Jul-04 2024 | £0.0018353 | £0.00178677 | £0.00229806 | £0.00229806 | £75 | - |
Jul-03 2024 | £0.00229806 | £0.00229806 | £0.00231099 | £0.00231099 | £1 | - |
Jul-02 2024 | £0.00231099 | £0.00230964 | £0.00236402 | £0.00231558 | £9 | - |
Jul-01 2024 | £0.00231558 | £0.00226618 | £0.00231887 | £0.00231887 | £72 | - |
Jun-30 2024 | £0.00236534 | £0.00236534 | £0.036347 | £0.00244696 | £39 | - |
Jun-29 2024 | £0.00244696 | £0.00238498 | £0.00260335 | £0.00260335 | £34 | - |
Jun-28 2024 | £0.00260335 | £0.00255068 | £0.00289678 | £0.00289678 | £239 | - |
Jun-27 2024 | £0.00289678 | £0.00260577 | £0.00289884 | £0.00262372 | £109 | - |
Jun-26 2024 | £0.00262372 | £0.00261628 | £0.00266054 | £0.00261628 | £0 | - |
Jun-25 2024 | £0.00261628 | £0.00256442 | £0.00261628 | £0.00256442 | £0 | - |
Análisis de precios históricos y de mercado de Fame Reward Plus (FRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 635 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78171 GBP.