Cap Mercado €2.13T
3.46%
Volumen 24h €120.74B
-39.19%
BTC % 50.44%
0.83%
ETH % 16.16%
-0.86%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-09 2024 | €0.00249838 | €0.00248887 | €0.00251678 | €0.00249053 | €0 | - |
Jul-08 2024 | €0.00249053 | €0.00205681 | €0.00250851 | €0.00205681 | €69 | - |
Jul-07 2024 | €0.00205681 | €0.00205681 | €0.00213969 | €0.00213969 | €1 | - |
Jul-06 2024 | €0.00213969 | €0.00203511 | €0.00213969 | €0.00206 | €9 | - |
Jul-05 2024 | €0.00206 | €0.00194811 | €0.00216977 | €0.00216977 | €2 | - |
Jul-04 2024 | €0.00216977 | €0.0021124 | €0.00271687 | €0.00271687 | €88 | - |
Jul-03 2024 | €0.00271687 | €0.00271687 | €0.00273215 | €0.00273215 | €2 | - |
Jul-02 2024 | €0.00273215 | €0.00273055 | €0.00279485 | €0.00273758 | €11 | - |
Jul-01 2024 | €0.00273758 | €0.00267917 | €0.00274146 | €0.00274146 | €86 | - |
Jun-30 2024 | €0.0027964 | €0.0027964 | €0.042971 | €0.0028929 | €46 | - |
Jun-29 2024 | €0.0028929 | €0.00281962 | €0.00307779 | €0.00307779 | €40 | - |
Jun-28 2024 | €0.00307779 | €0.00301552 | €0.00342469 | €0.00342469 | €283 | - |
Jun-27 2024 | €0.00342469 | €0.00308066 | €0.00342713 | €0.00310188 | €128 | - |
Jun-26 2024 | €0.00310188 | €0.00309307 | €0.0031454 | €0.00309307 | €1 | - |
Jun-25 2024 | €0.00309307 | €0.00303176 | €0.00309307 | €0.00303176 | €0 | - |
Análisis de precios históricos y de mercado de Fame Reward Plus (FRP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 635 días, desde el día 14-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92417 EUR.