Cap Mercado $4.12T
-0.97%
Volumen 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Monedas
32.838
+12
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Fame Doge Coin (FAMEDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-22 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-21 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-20 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-19 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-18 2022 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Oct-17 2022 | $0.0000000327 | $0.0000000326 | $0.0000000327 | $0.0000000326 | - | - |
| Oct-16 2022 | $0.0000000326 | $0.0000000322 | $0.0000000328 | $0.0000000322 | - | - |
| Oct-15 2022 | $0.0000000322 | $0.0000000321 | $0.0000000324 | $0.0000000323 | $18 | - |
| Oct-14 2022 | $0.0000000323 | $0.0000000321 | $0.0000000332 | $0.0000000326 | - | - |
| Oct-13 2022 | $0.0000000326 | $0.0000000311 | $0.0000000329 | $0.0000000326 | $4 | - |
| Oct-12 2022 | $0.0000000326 | $0.0000000324 | $0.0000000329 | $0.0000000327 | $22 | - |
| Oct-11 2022 | $0.0000000327 | $0.0000000323 | $0.0000000331 | $0.0000000327 | $18 | - |
| Oct-10 2022 | $0.0000000327 | $0.0000000327 | $0.0000000337 | $0.0000000336 | $28 | - |
| Oct-09 2022 | $0.0000000336 | $0.0000000334 | $0.0000000361 | $0.0000000361 | $60 | - |