Cap Mercado $2.16T
-0.74%
Volumen 24h $87.04B
3.39%
BTC % 58.1359%
-0.42%
ETH % 9.33272%
0.91%
Monedas
34.665
Exchanges
204
En vivo
Precio de Falcon Finance (FF) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Falcon Finance - FF por Mercado y Casa de Cambio
Precio y Volumen de Falcon Finance en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Falcon Finance (FF) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| FF/USDT | swap | Falcon Finance | Tether USD | $0.085040 | Ƀ0.00000136 | $12,825,929 | Ƀ204.43 | High | hace 3m 40s | |
| FF/USDT | swap | Falcon Finance | Tether USD | $0.085190 | Ƀ0.00000136 | $10,702,214 | Ƀ170.58 | High | hace 3m 40s | |
| FF/USDT | spot | Falcon Finance | Tether USD | $0.085950 | Ƀ0.00000137 | $7,211,376 | Ƀ115.06 | High | hace 1m 40s | |
| FF/USDT | swap | Falcon Finance | Tether USD | $0.085140 | Ƀ0.00000136 | $6,711,561 | Ƀ106.97 | High | hace 3m 40s | |
| FF/USDT | swap | Falcon Finance | Tether USD | $0.085180 | Ƀ0.00000136 | $4,878,069 | Ƀ77.75 | High | hace 3m 40s | |
| FF/USDT | swap | Falcon Finance | Tether USD | $0.085170 | Ƀ0.00000136 | $3,234,563 | Ƀ51.55 | High | hace 3m 40s | |
| FF/USDT | spot | Falcon Finance | Tether USD | $0.085020 | Ƀ0.00000136 | $2,882,172 | Ƀ45.94 | High | hace 3m 40s | |
| FF/USDT | swap | Falcon Finance | Tether USD | $0.085320 | Ƀ0.00000136 | $2,673,389 | Ƀ42.61 | High | hace 3m 40s | |
| FF/USDT | spot | Falcon Finance | Tether USD | $0.085030 | Ƀ0.00000136 | $2,651,493 | Ƀ42.31 | High | hace 1m 40s | |
| FF/USDT | spot | Falcon Finance | Tether USD | $0.085030 | Ƀ0.00000136 | $2,504,248 | Ƀ39.96 | High | hace 1m 40s | |
| FF/USDT | swap | Falcon Finance | Tether USD | $0.085120 | Ƀ0.00000136 | $2,032,086 | Ƀ32.39 | High | hace 3m 40s | |
| FF/USDT | swap | Falcon Finance | Tether USD | $0.085230 | Ƀ0.00000136 | $1,978,649 | Ƀ31.54 | High | hace 3m 40s | |
| FF/USDT | spot | Falcon Finance | Tether USD | $0.085030 | Ƀ0.00000136 | $1,940,428 | Ƀ30.96 | High | hace 1m 40s | |
| FF/USDT | spot | Falcon Finance | Tether USD | $0.084920 | Ƀ0.00000136 | $1,873,186 | Ƀ29.89 | High | hace 1m 40s | |
| FF/USDT | swap | Falcon Finance | Tether USD | $0.085070 | Ƀ0.00000136 | $1,047,291 | Ƀ16.69 | High | hace 3m 40s | |
| FF/USDT | spot | Falcon Finance | Tether USD | $0.085210 | Ƀ0.00000136 | $977,931 | Ƀ15.60 | High | hace 1m 40s | |
| FF/USDT | spot | Falcon Finance | Tether USD | $0.084430 | Ƀ0.00000135 | $895,438 | Ƀ14.29 | High | hace 40s | |
| FF/USDT | swap | Falcon Finance | Tether USD | $0.085150 | Ƀ0.00000136 | $607,737 | Ƀ9.69 | High | hace 3m 40s | |
| FF/USDT | swap | Falcon Finance | Tether USD | $0.085210 | Ƀ0.00000136 | $548,770 | Ƀ8.75 | High | hace 3m 40s | |
| FF/USDT | swap | Falcon Finance | Tether USD | $0.085120 | Ƀ0.00000136 | $454,019 | Ƀ7.24 | High | hace 3m 40s | |
| FF/USDT | spot | Falcon Finance | Tether USD | $0.084980 | Ƀ0.00000135 | $287,587 | Ƀ4.58 | High | hace 3m 40s | |
Bithumb
|
FF/KRW | spot | Falcon Finance | KRW | $0.083450 | Ƀ0.00000133 | $254,043 | Ƀ4.05 | High | hace 40s |
| FF/USDT | spot | Falcon Finance | Tether USD | $0.084460 | Ƀ0.00000135 | $247,754 | Ƀ3.95 | High | hace 40s | |
| FF/USDT | swap | Falcon Finance | Tether USD | $0.085160 | Ƀ0.00000136 | $236,349 | Ƀ3.77 | High | hace 3m 40s | |
| FF/USDT | spot | Falcon Finance | Tether USD | $0.085010 | Ƀ0.00000136 | $221,802 | Ƀ3.54 | High | hace 1m 40s |
