Cap Mercado $2.23T
-5.83%
Volumen 24h $175.48B
24.74%
BTC % 52.61%
-0.2%
ETH % 13.34%
-2.47%
Monedas
28.604
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-12 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-11 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-10 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-09 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-08 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-07 2022 | $0.127928 | $0.127928 | $0.127928 | $0.127928 | - | - |
Sep-06 2022 | $0.127928 | $0.127632 | $0.130097 | $0.129187 | - | - |
Sep-05 2022 | $0.129152 | $0.123662 | $0.129177 | $0.12863 | $17 | - |
Sep-04 2022 | $0.12863 | $0.128234 | $0.129839 | $0.129181 | - | - |
Sep-03 2022 | $0.129172 | $0.120033 | $0.133304 | $0.120033 | $19 | - |
Sep-02 2022 | $0.120033 | $0.120023 | $0.120033 | $0.120023 | - | - |
Sep-01 2022 | $0.12003 | $0.118555 | $0.1203 | $0.119002 | - | - |
Aug-31 2022 | $0.119019 | $0.116002 | $0.12888 | $0.12888 | $58 | - |
Aug-30 2022 | $0.12888 | $0.128772 | $0.129537 | $0.129534 | - | - |
Aug-29 2022 | $0.129556 | $0.128403 | $0.131193 | $0.131193 | $19 | - |