Cap Mercado $2.26T
-0.28%
Volumen 24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-13 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-12 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-11 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-10 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-09 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-08 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-07 2023 | $0.00015448 | $0.00015448 | $0.00015448 | $0.00015448 | - | - |
Sep-06 2023 | $0.00015447 | $0.00015313 | $0.00016247 | $0.00016247 | $26 | - |
Sep-05 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
Sep-04 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
Sep-03 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
Sep-02 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
Sep-01 2023 | $0.00016247 | $0.00016247 | $0.00016247 | $0.00016247 | - | - |
Aug-31 2023 | $0.00016247 | $0.00016099 | $0.00016247 | $0.00016126 | - | - |
Aug-30 2023 | $0.00016298 | $0.00016298 | $0.00016298 | $0.00016298 | - | - |