Cap Mercado $2.23T
-5.95%
Volumen 24h $165.44B
18.62%
BTC % 52.63%
-0.45%
ETH % 13.24%
-3.09%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-01 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
Jan-31 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
Jan-30 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
Jan-29 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
Jan-28 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
Jan-27 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
Jan-26 2024 | $0.00038083 | $0.00038083 | $0.00038083 | $0.00038083 | - | - |
Jan-25 2024 | $0.00038083 | $0.00037991 | $0.00039403 | $0.00038485 | - | - |
Jan-24 2024 | $0.00039086 | $0.00035077 | $0.00077585 | $0.00077541 | $9,171 | - |
Jan-23 2024 | $0.00077549 | $0.00077507 | $0.00077566 | $0.00077509 | - | - |
Jan-22 2024 | $0.00077519 | $0.00077504 | $0.00077646 | $0.00077644 | $1 | - |
Jan-21 2024 | $0.00077668 | $0.00077642 | $0.00077687 | $0.00077646 | - | - |
Jan-20 2024 | $0.00077655 | $0.00077631 | $0.00077749 | $0.00077634 | - | - |
Jan-19 2024 | $0.00077631 | $0.00077599 | $0.00077653 | $0.0007764 | - | - |
Jan-18 2024 | $0.00077634 | $0.00077584 | $0.00077663 | $0.0007765 | - | - |